銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.96	170.94	170.99	1.66	0.98 %	3,624,952	21:11:41
AMD	Advanced Micro Devices	145.90	145.83	145.92	1.63	1.13 %	494,428	21:11:40
AMZN	Amazon.com	181.59	181.62	181.65	2.59	1.45 %	395,225	21:11:43
AXP	American Express	231.46	0.00	0.00	0.00	0.00 %	1,077	21:11:39
BA	Boeing	172.0232	0.00	0.00	0.5632	0.33 %	24,455	21:11:45
BABA	Alibaba	77.60	0.00	0.00	2.09	2.77 %	381,699	21:11:07
BAC	Bank of America	37.25	0.00	0.00	0.30	0.81 %	52,707	21:11:38
COIN	Coinbase Global	217.87	217.87	218.00	7.78	3.70 %	149,369	21:11:44
CRM	Salesforce	270.09	0.00	0.00	1.40	0.52 %	4,119	21:11:35
DIS	Walt Disney	110.94	0.00	0.00	0.46	0.42 %	12,358	21:11:16
DOW	Dow	57.62	0.00	0.00	0.39	0.68 %	335	21:11:35
GOOGL	Alphabet	164.80	164.77	164.80	0.94	0.57 %	126,326	21:11:44
GS	Goldman Sachs	431.89	0.00	0.00	4.94	1.16 %	1,647	21:11:11
HD	Home Depot	331.97	0.00	0.00	0.00	0.00 %	252	21:09:58
IBM	International Business M...	165.0261	0.00	0.00	0.5961	0.36 %	6,310	21:11:35
INTC	Intel	30.8299	30.80	30.83	0.4599	1.51 %	306,348	21:11:41
IWM	iShares Russell 2000	198.43	0.00	0.00	2.12	1.08 %	334,394	21:11:44
JNJ	Johnson and Johnson	151.63	0.00	0.00	0.45	0.30 %	7,417	21:07:33
JPM	JP Morgan Chase	193.40	0.00	0.00	1.54	0.80 %	6,783	21:11:43
KO	Coca Cola	62.01	0.00	0.00	0.08	0.13 %	8,163	21:04:45
MCD	McDonalds	274.43	0.00	0.00	0.00	0.00 %	925	21:00:00
META	Meta Platforms	443.48	443.60	443.88	4.29	0.98 %	106,255	21:11:26
MRK	Merck	128.85	0.00	0.00	0.05	0.04 %	1,942	21:11:35
MSFT	Microsoft	398.25	398.08	398.25	3.31	0.84 %	109,791	21:11:40
MU	Micron Technology	111.75	111.66	111.92	2.05	1.87 %	2,585,359	21:11:39
NKE	Nike	91.22	0.00	0.00	0.88	0.97 %	106,756	21:11:47
ORCL	Oracle	115.43	0.00	0.00	0.80	0.70 %	8,725	21:11:39
PYPL	PayPal	66.79	66.85	66.90	0.65	0.98 %	63,880	21:10:47
QCOM	QUALCOMM	172.90	172.75	172.90	8.79	5.36 %	104,995	21:10:56
QQQ	Invesco QQQ Trust Series 1	425.50	425.47	425.50	3.98	0.94 %	455,578	21:11:49
SOXL	Direxion Daily Semicondu...	35.98	0.00	0.00	1.61	4.68 %	2,994,081	21:11:40
SPY	SPDR S&P 500	504.02	0.00	0.00	3.67	0.73 %	431,624	21:11:45
TRV	The Travelers Companies	213.15	0.00	0.00	0.00	0.00 %		21:05:36
TSLA	Tesla	183.033	182.95	183.04	3.04	1.69 %	1,105,671	21:11:33
V	Visa	268.88	0.00	0.00	1.56	0.58 %	1,769	21:11:39
VZ	Verizon Communications	39.29	0.00	0.00	0.09	0.23 %	6,573	21:07:07
WBA	Walgreens Boots Alliance	17.45	17.41	17.48	0.11	0.63 %	14,423	21:08:40
XOM	Exxon Mobil	116.42	0.00	0.00	0.39	0.34 %	17,664	21:10:50